Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 15:10:4700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:10:4700,001110 202,001011 230,00911 300,00611 500,0011 908,00516 040,0060,0000,0000,000
29.06.2026 15:05:361610 202,001511 230,001411 300,001111 500,00511 608,0011 908,00516 040,0060,0000,0000,000
29.06.2026 15:05:331610 202,001511 230,001411 300,001111 500,00511 608,0016 040,0010,0000,0000,0000,000
29.06.2026 15:05:3300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:05:3300,001110 202,001011 230,00911 300,00611 500,0011 904,00516 040,0060,0000,0000,000
29.06.2026 15:04:051610 202,001511 230,001411 300,001111 500,00511 604,0011 904,00516 040,0060,0000,0000,000
29.06.2026 15:04:021610 202,001511 230,001411 300,001111 500,00511 604,0016 040,0010,0000,0000,0000,000
29.06.2026 15:04:0200,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:04:0200,001110 202,001011 230,00911 300,00611 500,0011 892,00516 040,0060,0000,0000,000
29.06.2026 14:56:341610 202,001511 230,001411 300,001111 500,00511 592,0011 892,00516 040,0060,0000,0000,000
29.06.2026 14:56:321610 202,001511 230,001411 300,001111 500,00511 592,0016 040,0010,0000,0000,0000,000
29.06.2026 14:56:3100,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 14:56:3100,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 14:56:3100,001110 202,001011 230,00911 300,00611 500,0011 910,00516 040,0060,0000,0000,000
29.06.2026 14:55:481610 202,001511 230,001411 300,001111 500,00511 610,0011 910,00516 040,0060,0000,0000,000
29.06.2026 14:55:481610 202,001511 230,001411 300,001111 500,00511 610,0011 910,00516 040,0060,0000,0000,000
29.06.2026 14:55:461610 202,001511 230,001411 300,001111 500,00511 610,0016 040,0010,0000,0000,0000,000
29.06.2026 14:55:4600,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 14:55:4600,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 14:55:4600,001110 202,001011 230,00911 300,00611 500,0011 916,00516 040,0060,0000,0000,000
29.06.2026 14:51:181610 202,001511 230,001411 300,001111 500,00511 616,0011 916,00516 040,0060,0000,0000,000
29.06.2026 14:51:161610 202,001511 230,001411 300,001111 500,00511 616,0016 040,0010,0000,0000,0000,000
29.06.2026 14:51:161610 202,001511 230,001411 300,001111 500,00511 616,0016 040,0010,0000,0000,0000,000
29.06.2026 14:51:1600,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 14:51:1600,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 14:51:1500,001110 202,001011 230,00911 300,00611 500,0011 922,00516 040,0060,0000,0000,000
29.06.2026 14:51:1500,001110 202,001011 230,00911 300,00611 500,0011 922,00516 040,0060,0000,0000,000
29.06.2026 14:43:511610 202,001511 230,001411 300,001111 500,00511 622,0011 922,00516 040,0060,0000,0000,000
29.06.2026 14:43:471610 202,001511 230,001411 300,001111 500,00511 622,0016 040,0010,0000,0000,0000,000
29.06.2026 14:43:471610 202,001511 230,001411 300,001111 500,00511 622,0016 040,0010,0000,0000,0000,000
29.06.2026 14:43:4600,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 14:43:4500,001110 202,001011 230,00911 300,00611 500,0011 930,00516 040,0060,0000,0000,000
29.06.2026 14:35:351610 202,001511 230,001411 300,001111 500,00511 630,0011 930,00516 040,0060,0000,0000,000
29.06.2026 14:35:311610 202,001511 230,001411 300,001111 500,00511 630,0016 040,0010,0000,0000,0000,000
29.06.2026 14:35:3000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 14:35:3000,001110 202,001011 230,00911 300,00611 500,0011 926,00516 040,0060,0000,0000,000
29.06.2026 14:25:511610 202,001511 230,001411 300,001111 500,00511 626,0011 926,00516 040,0060,0000,0000,000
29.06.2026 14:25:481610 202,001511 230,001411 300,001111 500,00511 626,0016 040,0010,0000,0000,0000,000
29.06.2026 14:25:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 14:25:4800,001110 202,001011 230,00911 300,00611 500,0011 932,00516 040,0060,0000,0000,000
29.06.2026 14:24:191610 202,001511 230,001411 300,001111 500,00511 632,0011 932,00516 040,0060,0000,0000,000
29.06.2026 14:24:191610 202,001511 230,001411 300,001111 500,00511 632,0011 932,00516 040,0060,0000,0000,000
29.06.2026 14:24:161610 202,001511 230,001411 300,001111 500,00511 632,0016 040,0010,0000,0000,0000,000
29.06.2026 14:24:1500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 14:24:1500,001110 202,001011 230,00911 300,00611 500,0011 934,00516 040,0060,0000,0000,000
29.06.2026 14:20:351610 202,001511 230,001411 300,001111 500,00511 634,0011 934,00516 040,0060,0000,0000,000
29.06.2026 14:20:351610 202,001511 230,001411 300,001111 500,00511 634,0011 934,00516 040,0060,0000,0000,000
29.06.2026 14:20:321610 202,001511 230,001411 300,001111 500,00511 634,0016 040,0010,0000,0000,0000,000
29.06.2026 14:20:3100,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000